DCX Systems

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE0KL801015
  • NSEID: DCXINDIA
  • BSEID: 543650
INR
167.20
2.55 (1.55%)
BSENSE

Apr 02

BSE+NSE Vol: 12.67 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary DCX Systems- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 543650
Factor
Value
Volume traded
76,365
Weighted Avg Price
INR 162.68
Face Value
2.00
Prev. Close
INR 164.65
Open Price
INR 162.95
Bid Price(Qty.)
INR 166.35 (300)
Offer Price(Qty.)
INR 167.20 (2)
Today's Low/High
158.10167.25
52 Wk Low
52 Wk High
173.25393.00
Today's Price Summary (BSE) stock-summary
As of: 11:23 PM on 03-Apr
stock-summary

Performance Today

Outperformed Sector by 2.19%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 8.26% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 158.1 (-3.98%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

DCX Systems is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.47 lacs on 01 Apr has fallen by -71.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.44 cr

Moving Averages stock-summary
BSE | Apr 03, 11:23PM | BSE 543650
DCX Systems is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
164.35
20 Days
174.13
50 Days
173.26
100 Days
187.15
200 Days
229.86
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
3.02 lacs
23.83
5 Day Avg
8.56 lacs
20.24
Trailing 1 Month Avg
9.32 lacs
9.13
Previous 1 Month Avg
2.78 lacs
33.98

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 235.7%

stock-summary

1 Day

Delivery volume fell by 64.74% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
24-Mar-2026

Hrti Private Limited bought 7.22 lacs shares at INR 173.71 on NSE

SELL
24-Mar-2026

Hrti Private Limited sold 6.48 lacs shares at INR 175.01 on NSE

BUY
24-Mar-2026

Junomoneta Finsol Private Limited bought 5.64 lacs shares at INR 173.94 on NSE

SELL
24-Mar-2026

Junomoneta Finsol Private Limited sold 5.53 lacs shares at INR 173.92 on NSE

BUY
23-Mar-2026

Clt Research Tech Private Ltd bought 14.74 lacs shares at INR 179.97 on NSE

SELL
23-Mar-2026

Clt Research Tech Private Ltd sold 14.74 lacs shares at INR 180.07 on NSE

BUY
23-Mar-2026

Elixir Wealth Management Private Limited bought 5.88 lacs shares at INR 180.46 on NSE

SELL
23-Mar-2026

Elixir Wealth Management Private Limited sold 5.85 lacs shares at INR 180.37 on NSE

BUY
23-Mar-2026

Grt Strategic Ventures Llp bought 11.51 lacs shares at INR 178.92 on NSE

SELL
23-Mar-2026

Grt Strategic Ventures Llp sold 11.51 lacs shares at INR 179 on NSE

BUY
23-Mar-2026

Hrti Private Limited bought 27.75 lacs shares at INR 180.3 on NSE

SELL
23-Mar-2026

Hrti Private Limited sold 28.77 lacs shares at INR 179.93 on NSE

BUY
23-Mar-2026

Irage Broking Services Llp bought 10.56 lacs shares at INR 179.49 on NSE

SELL
23-Mar-2026

Irage Broking Services Llp sold 10.28 lacs shares at INR 179.52 on NSE

BUY
23-Mar-2026

Junomoneta Finsol Private Limited bought 19.83 lacs shares at INR 179.91 on NSE

SELL
23-Mar-2026

Junomoneta Finsol Private Limited sold 19.79 lacs shares at INR 180.03 on NSE

BUY
23-Mar-2026

Mathisys Advisors Llp bought 14.13 lacs shares at INR 179.99 on NSE

SELL
23-Mar-2026

Mathisys Advisors Llp sold 14.08 lacs shares at INR 180.07 on NSE

BUY
23-Mar-2026

Microcurves Trading Private Limited bought 29.48 lacs shares at INR 179.91 on NSE

SELL
23-Mar-2026

Microcurves Trading Private Limited sold 29.48 lacs shares at INR 180.05 on NSE

BUY
23-Mar-2026

Musigma Securities bought 21.35 lacs shares at INR 179.63 on NSE

SELL
23-Mar-2026

Musigma Securities sold 21.35 lacs shares at INR 179.73 on NSE

SELL
23-Mar-2026

Neomile Growth Fund-Series I sold 9.31 lacs shares at INR 181.86 on NSE

BUY
23-Mar-2026

Nk Securities Research Private Limited bought 41.98 lacs shares at INR 179.88 on NSE

SELL
23-Mar-2026

Nk Securities Research Private Limited sold 41.98 lacs shares at INR 179.97 on NSE

BUY
23-Mar-2026

Pace Commodity Brokers Private Limited bought 10.4 lacs shares at INR 179.93 on NSE

SELL
23-Mar-2026

Pace Commodity Brokers Private Limited sold 10.4 lacs shares at INR 180 on NSE

BUY
23-Mar-2026

Pace Stock Broking Services Pvt Ltd bought 8.15 lacs shares at INR 179.71 on NSE

SELL
23-Mar-2026

Pace Stock Broking Services Pvt Ltd sold 8.15 lacs shares at INR 179.87 on NSE

BUY
23-Mar-2026

Puma Securities bought 9.34 lacs shares at INR 179.44 on NSE

SELL
23-Mar-2026

Puma Securities sold 9.34 lacs shares at INR 179.65 on NSE

BUY
23-Mar-2026

Qe Securities Llp bought 15.01 lacs shares at INR 180.15 on NSE

SELL
23-Mar-2026

Qe Securities Llp sold 15.05 lacs shares at INR 179.89 on NSE

BUY
23-Mar-2026

Qicap Markets Llp bought 6.35 lacs shares at INR 177.51 on NSE

SELL
23-Mar-2026

Qicap Markets Llp sold 6.35 lacs shares at INR 177.59 on NSE

BUY
23-Mar-2026

Silverleaf Capital Services Private Limited bought 7.72 lacs shares at INR 179.21 on NSE

SELL
23-Mar-2026

Silverleaf Capital Services Private Limited sold 7.72 lacs shares at INR 179 on NSE

BUY
9-Mar-2026

Hrti Private Limited bought 9.2 lacs shares at INR 193.76 on NSE

SELL
9-Mar-2026

Hrti Private Limited sold 9.07 lacs shares at INR 194.63 on NSE

BUY
9-Mar-2026

Junomoneta Finsol Private Limited bought 12.51 lacs shares at INR 194.24 on NSE

SELL
9-Mar-2026

Junomoneta Finsol Private Limited sold 12.53 lacs shares at INR 194.47 on NSE

BUY
9-Mar-2026

Mathisys Advisors Llp bought 5.99 lacs shares at INR 193.72 on NSE

SELL
9-Mar-2026

Mathisys Advisors Llp sold 5.88 lacs shares at INR 194.11 on NSE

BUY
9-Mar-2026

Nk Securities Research Private Limited bought 7.27 lacs shares at INR 194.08 on NSE

SELL
9-Mar-2026

Nk Securities Research Private Limited sold 7.27 lacs shares at INR 194.21 on NSE

BUY
9-Mar-2026

Qe Securities Llp bought 9.17 lacs shares at INR 193.69 on NSE

SELL
9-Mar-2026

Qe Securities Llp sold 9.19 lacs shares at INR 194.46 on NSE

BUY
6-Mar-2026

Dharmik Viththalbhai Kapuriya bought 11.99 lacs shares at INR 201.13 on NSE

SELL
6-Mar-2026

Dharmik Viththalbhai Kapuriya sold 11.92 lacs shares at INR 201.33 on NSE

BUY
6-Mar-2026

Grt Strategic Ventures Llp bought 5.78 lacs shares at INR 197.61 on NSE

SELL
6-Mar-2026

Grt Strategic Ventures Llp sold 5.78 lacs shares at INR 197.76 on NSE

BUY
6-Mar-2026

Hrti Private Limited bought 5.78 lacs shares at INR 200.24 on NSE

SELL
6-Mar-2026

Hrti Private Limited sold 5.63 lacs shares at INR 200.32 on NSE

BUY
6-Mar-2026

Irage Broking Services Llp bought 5.68 lacs shares at INR 199.19 on NSE

SELL
6-Mar-2026

Irage Broking Services Llp sold 5.3 lacs shares at INR 199.48 on NSE

BUY
6-Mar-2026

Jump Trading Financial India Private Limited bought 8.8 lacs shares at INR 199.91 on NSE

SELL
6-Mar-2026

Jump Trading Financial India Private Limited sold 8.8 lacs shares at INR 200.62 on NSE

BUY
6-Mar-2026

Junomoneta Finsol Private Limited bought 15.29 lacs shares at INR 200.22 on NSE

SELL
6-Mar-2026

Junomoneta Finsol Private Limited sold 15.25 lacs shares at INR 200.39 on NSE

BUY
6-Mar-2026

Mathisys Advisors Llp bought 7.91 lacs shares at INR 199.51 on NSE

SELL
6-Mar-2026

Mathisys Advisors Llp sold 7.89 lacs shares at INR 199.5 on NSE

BUY
6-Mar-2026

Microcurves Trading Private Limited bought 21.3 lacs shares at INR 200.61 on NSE

SELL
6-Mar-2026

Microcurves Trading Private Limited sold 21.3 lacs shares at INR 200.73 on NSE

SELL
6-Mar-2026

Neomile Growth Fund-Series I sold 9.14 lacs shares at INR 204.04 on NSE

BUY
6-Mar-2026

Nk Securities Research Private Limited bought 28.58 lacs shares at INR 199.09 on NSE

SELL
6-Mar-2026

Nk Securities Research Private Limited sold 28.58 lacs shares at INR 199.18 on NSE

BUY
6-Mar-2026

Qe Securities Llp bought 13.43 lacs shares at INR 199.73 on NSE

SELL
6-Mar-2026

Qe Securities Llp sold 13.56 lacs shares at INR 200.03 on NSE

BUY
6-Mar-2026

Qicap Markets Llp bought 12.55 lacs shares at INR 199.7 on NSE

SELL
6-Mar-2026

Qicap Markets Llp sold 12.55 lacs shares at INR 199.81 on NSE

SELL
5-Mar-2026

Hitesh Satishchandra Doshi sold 6.8 lacs shares at INR 178.69 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."