Davangere Sugar Company Ltd (DAVANGERE) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Davangere Sugar- Today

Today's Price Stats

BSE | Feb 03, 04:00 | BSE 543267

Factor

Value

Volume traded

1,60,64,150

Weighted Avg Price

INR 4.27

Face Value

1.00

Prev. Close

INR 4.07

Open Price

INR 4.16

Bid Price(Qty.)

INR 4.25 (53730)

Offer Price(Qty.)

INR 4.29 (6792)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:20 AM on 04-Feb

Performance Today

Outperformed Sector by 2.18%

Trend Reversal

Stock has gained after 5 days of consecutive fall

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Action in Sector

Sugar has gained by 2.58%

Falling Investor Participation

Delivery Vol of 24.08 lacs on 02 Feb has fallen by -83.06% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr

Moving Averages

BSE | Feb 04, 01:20AM | BSE 543267

Davangere Sugar is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

4.28

20 Days

4.58

50 Days

4.08

100 Days

3.91

200 Days

3.71

Delivery Volumes

Data as of: Feb 03, 04:00

Period

Avg Del Vol

Avg Del %

03-Feb-26

5.39 cr

94.59

5 Day Avg

1.29 cr

83.26

Trailing 1 Month Avg

1.76 cr

47.30

Previous 1 Month Avg

1.59 cr

62.56

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

1 Month

Delivery volume increased by 10.7%

1 Day

Delivery volume increased by 319.59% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

28-Jan-2026

Arihant Capital Markets Limited bought 3.72 lacs shares at INR 4.59 on NSE

SELL

28-Jan-2026

Arihant Capital Markets Limited sold 1.76 cr shares at INR 4.57 on NSE

BUY

28-Jan-2026

Chungath Karunakaran Padma Kumar bought 4.9 cr shares at INR 4.59 on NSE

BUY

22-Jan-2026

Arihant Capital Markets Limited bought 1.01 cr shares at INR 4.99 on NSE

SELL

22-Jan-2026

Arihant Capital Markets Limited sold 1.28 cr shares at INR 4.78 on NSE

BUY

20-Jan-2026

Arihant Capital Markets Limited bought 1.29 cr shares at INR 5.15 on NSE

SELL

20-Jan-2026

Arihant Capital Markets Limited sold 23.25 lacs shares at INR 5.19 on NSE

BUY

16-Jan-2026

Arihant Capital Markets Limited bought 3.98 cr shares at INR 5.12 on NSE

SELL

16-Jan-2026

Arihant Capital Markets Limited sold 5.66 cr shares at INR 5.13 on NSE

BUY

16-Jan-2026

Hrti Private Limited bought 1.73 cr shares at INR 5.13 on NSE

SELL

16-Jan-2026

Hrti Private Limited sold 1.74 cr shares at INR 5.12 on NSE

BUY

16-Jan-2026

Sw Capital Private Limited bought 1.46 cr shares at INR 5.12 on NSE

SELL

16-Jan-2026

Sw Capital Private Limited sold 1.41 cr shares at INR 5.14 on NSE

BUY

14-Jan-2026

Arihant Capital Markets Limited bought 1.54 cr shares at INR 5.02 on NSE

SELL

14-Jan-2026

Arihant Capital Markets Limited sold 3.21 cr shares at INR 4.94 on NSE

BUY

14-Jan-2026

Sw Capital Private Limited bought 2.13 cr shares at INR 4.97 on NSE

SELL

14-Jan-2026

Sw Capital Private Limited sold 1.4 cr shares at INR 5 on NSE

BUY

13-Jan-2026

Arihant Capital Markets Limited bought 2.61 cr shares at INR 4.8 on NSE

SELL

13-Jan-2026

Arihant Capital Markets Limited sold 1.12 cr shares at INR 4.73 on NSE

BUY

12-Jan-2026

Arihant Capital Markets Limited bought 81.25 lacs shares at INR 4.46 on NSE

SELL

12-Jan-2026

Arihant Capital Markets Limited sold 49.78 lacs shares at INR 4.45 on NSE

BUY

9-Jan-2026

Arihant Capital Markets Limited bought 2.74 cr shares at INR 4.27 on NSE

SELL

9-Jan-2026

Arihant Capital Markets Limited sold 88.23 lacs shares at INR 4.26 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."