Dalmia Bharat

  • Market Cap: Small Cap
  • Industry: Sugar
  • ISIN: INE495A01022
  • NSEID: DALMIASUG
  • BSEID: 500097
INR
382.40
12.55 (3.39%)
BSENSE

Apr 06

BSE+NSE Vol: 8.95 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dalmia Bharat- Today
Today's Price Stats stock-summary
BSE | Apr 06, 01:02 | BSE 500097
Factor
Value
Volume traded
59,371
Weighted Avg Price
INR 374.62
Face Value
2.00
Prev. Close
INR 369.85
Open Price
INR 374.00
Bid Price(Qty.)
INR 382.40 (109)
Offer Price(Qty.)
INR 382.90 (92)
Today's Low/High
364.25385.00
52 Wk Low
52 Wk High
290.90474.50
Today's Price Summary (BSE) stock-summary
As of: 01:05 PM on 06-Apr
stock-summary

Performance Today

Outperformed Sector by 2.89%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 385 (4.1%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Dalmia Bharat is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.16 lacs on 02 Apr has fallen by -64.85% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.24 cr

Moving Averages stock-summary
BSE | Apr 06, 01:05PM | BSE 500097
Dalmia Bharat is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
366.04
20 Days
323.12
50 Days
301.19
100 Days
308.21
200 Days
347.61
Delivery Volumes stock-summary
Data as of: Apr 06, 01:02
Period
Avg Del Vol
Avg Del %
02-Apr-26
3.16 lacs
11.78
5 Day Avg
8.99 lacs
8.96
Trailing 1 Month Avg
2.83 lacs
10.62
Previous 1 Month Avg
32.59 k
48.27

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 769.45%

stock-summary

1 Day

Delivery volume fell by 64.85% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
1-Apr-2026

Irage Broking Services Llp bought 4.88 lacs shares at INR 404.08 on NSE

SELL
1-Apr-2026

Irage Broking Services Llp sold 2.52 lacs shares at INR 403.01 on NSE

BUY
1-Apr-2026

Junomoneta Finsol Private Limited bought 7.59 lacs shares at INR 400.38 on NSE

SELL
1-Apr-2026

Junomoneta Finsol Private Limited sold 7.58 lacs shares at INR 400.51 on NSE

SELL
1-Apr-2026

Nk Securities Research Private Limited sold 5.83 lacs shares at INR 400.53 on NSE

BUY
1-Apr-2026

Irage Broking Services Llp bought 1.95 lacs shares at INR 403.33 on BSE

SELL
1-Apr-2026

Irage Broking Services Llp sold 4.31 lacs shares at INR 404.85 on BSE

BUY
30-Mar-2026

Dharmik Viththalbhai Kapuriya bought 4.23 lacs shares at INR 394.11 on NSE

SELL
30-Mar-2026

Dharmik Viththalbhai Kapuriya sold 4.23 lacs shares at INR 394.37 on NSE

BUY
30-Mar-2026

Irage Broking Services Llp bought 7.4 lacs shares at INR 390.21 on NSE

SELL
30-Mar-2026

Irage Broking Services Llp sold 7.84 lacs shares at INR 390.4 on NSE

BUY
30-Mar-2026

Junomoneta Finsol Private Limited bought 4.95 lacs shares at INR 389.08 on NSE

SELL
30-Mar-2026

Junomoneta Finsol Private Limited sold 4.95 lacs shares at INR 389.31 on NSE

BUY
30-Mar-2026

Microcurves Trading Private Limited bought 4.17 lacs shares at INR 389.1 on NSE

SELL
30-Mar-2026

Microcurves Trading Private Limited sold 4.17 lacs shares at INR 389.23 on NSE

BUY
30-Mar-2026

Musigma Securities bought 6.38 lacs shares at INR 391.21 on NSE

SELL
30-Mar-2026

Musigma Securities sold 6.38 lacs shares at INR 391.46 on NSE

BUY
30-Mar-2026

Nk Securities Research Private Limited bought 19.58 lacs shares at INR 390.02 on NSE

SELL
30-Mar-2026

Nk Securities Research Private Limited sold 19.58 lacs shares at INR 390.29 on NSE

BUY
30-Mar-2026

Puma Securities bought 4.69 lacs shares at INR 391.76 on NSE

SELL
30-Mar-2026

Puma Securities sold 4.69 lacs shares at INR 392.19 on NSE

BUY
30-Mar-2026

Qicap Markets Llp bought 8.18 lacs shares at INR 390.7 on NSE

SELL
30-Mar-2026

Qicap Markets Llp sold 8.18 lacs shares at INR 390.9 on NSE

BUY
30-Mar-2026

Silverleaf Capital Services Private Limited bought 8.44 lacs shares at INR 390.01 on NSE

SELL
30-Mar-2026

Silverleaf Capital Services Private Limited sold 8.44 lacs shares at INR 390.37 on NSE

SELL
30-Mar-2026

Irage Broking Services Llp sold 4.24 lacs shares at INR 389.34 on BSE

BUY
30-Mar-2026

Irage Broking Services Llp bought 4.68 lacs shares at INR 389.13 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."