Full Price Action
Dabur India- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500096
Factor
Value
Volume traded
39,576
Weighted Avg Price
INR 505.45
Face Value
1.00
Prev. Close
INR 498.85
Open Price
INR 514.90
Bid Price(Qty.)
INR 500.45 (11)
Offer Price(Qty.)
INR 500.65 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:31 PM on 03-Feb
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.22% today
Day's High
Stock touched an intraday high of Rs 514.9 (3.22%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Dabur India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 17.94 lacs on 02 Feb has risen by 51.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.37 cr
Moving Averages
BSE | Feb 03, 05:31PM | BSE 500096
Dabur India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
508.36
20 Days
515.71
50 Days
512.80
100 Days
514.00
200 Days
503.17
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
17.94 lacs
70.77
5 Day Avg
8.88 lacs
47.73
Trailing 1 Month Avg
14.53 lacs
57.24
Previous 1 Month Avg
7.59 lacs
58.02
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 91.52%
1 Day
Delivery volume increased by 102.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
