Full Price Action
D & H India- Today Today's Price Stats 
BSE | Apr 06, 03:40 | BSE 517514
Factor
Value
Volume traded
19,392
Weighted Avg Price
INR 276.85
Face Value
10.00
Prev. Close
INR 280.10
Open Price
INR 283.70
Bid Price(Qty.)
INR 274.85 (10)
Offer Price(Qty.)
INR 278.50 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:14 PM on 06-Apr
Performance Today
Underperformed Sector by -2.79%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -7.44% returns in the period
Day's Low
Stock touched an intraday low of Rs 270 (-3.61%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 22.46 k on 02 Apr has fallen by -63.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Apr 06, 06:14PM | BSE 517514
D & H India is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
284.65
20 Days
211.05
50 Days
173.53
100 Days
163.22
200 Days
182.05
Delivery Volumes
Data as of: Apr 06, 03:40
Period
Avg Del Vol
Avg Del %
02-Apr-26
22.46 k
100.00
5 Day Avg
61.36 k
79.65
Trailing 1 Month Avg
43.09 k
76.77
Previous 1 Month Avg
7.81 k
79.70
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 451.67%
1 Day
Delivery volume fell by 63.4% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
1-Apr-2026
Madhusudan Jain bought 51.27 k shares at INR 291.4 on BSE
Block DealsRecent Block Deals
No block deals in last one month
