Full Price Action
Cybele Industrie- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 531472
Factor
Value
Volume traded
14,314
Weighted Avg Price
INR 46.52
Face Value
10.00
Prev. Close
INR 47.72
Open Price
INR 45.34
Bid Price(Qty.)
INR 45.35 (230)
Offer Price(Qty.)
INR 45.34 (524)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:07 AM on 04-Apr
Performance Today
Underperformed Sector by -1.99%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -4.99% today
Day's Low
Stock touched an intraday low of Rs 45.34 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 20.07 k on 01 Apr has fallen by -39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 04, 08:07AM | BSE 531472
Cybele Industrie is trading higher than 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
46.40
20 Days
56.48
50 Days
46.79
100 Days
38.90
200 Days
31.23
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
14.31 k
100.00
5 Day Avg
36.76 k
100.00
Trailing 1 Month Avg
18.23 k
100.00
Previous 1 Month Avg
10.1 k
100.00
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 80.57%
1 Day
Delivery volume fell by 61.06% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
30-Mar-2026
Manju Rani bought 59 k shares at INR 42.62 on BSE
Block DealsRecent Block Deals
No block deals in last one month
