Cupid Ltd (CUPID) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Cupid- Today

Today's Price Stats

BSE | Feb 03, 04:01 | BSE 530843

Factor

Value

Volume traded

9,56,956

Weighted Avg Price

INR 419.30

Face Value

1.00

Prev. Close

INR 409.10

Open Price

INR 421.40

Bid Price(Qty.)

INR 415.30 (271)

Offer Price(Qty.)

INR 415.80 (256)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 06:56 PM on 03-Feb

Performance Today

Underperformed Sector by -1.08%

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 6.42% returns in the period

Open Gap Up

Stock opened with a gain of 3.01% today

Day's High

Stock touched an intraday high of Rs 425.55 (4.02%)

Moving Averages

Cupid is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Rubber Products has gained by 2.63%

Falling Investor Participation

Delivery Vol of 23.34 lacs on 02 Feb has fallen by -28.33% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 15.95 cr

Moving Averages

BSE | Feb 03, 06:56PM | BSE 530843

Cupid is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

401.01

20 Days

413.89

50 Days

378.45

100 Days

295.53

200 Days

200.89

Delivery Volumes

Data as of: Feb 03, 04:01

Period

Avg Del Vol

Avg Del %

02-Feb-26

23.34 lacs

19.16

5 Day Avg

27.21 lacs

17.50

Trailing 1 Month Avg

40.58 lacs

17.73

Previous 1 Month Avg

14.55 lacs

29.84

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

1 Month

Delivery volume increased by 178.85%

1 Day

Delivery volume fell by 14.21% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

1-Feb-2026

Hrti Private Limited bought 15.01 lacs shares at INR 415.04 on NSE

SELL

1-Feb-2026

Hrti Private Limited sold 14.23 lacs shares at INR 415.87 on NSE

BUY

30-Jan-2026

Hrti Private Limited bought 19.57 lacs shares at INR 419.2 on NSE

SELL

30-Jan-2026

Hrti Private Limited sold 18.37 lacs shares at INR 421.79 on NSE

BUY

30-Jan-2026

Jump Trading Financial India Private Limited bought 15.87 lacs shares at INR 423.77 on NSE

SELL

30-Jan-2026

Jump Trading Financial India Private Limited sold 15.87 lacs shares at INR 424.06 on NSE

BUY

30-Jan-2026

Junomoneta Finsol Private Limited bought 28.83 lacs shares at INR 423.95 on NSE

SELL

30-Jan-2026

Junomoneta Finsol Private Limited sold 28.8 lacs shares at INR 424.11 on NSE

BUY

30-Jan-2026

Qe Securities Llp bought 16.21 lacs shares at INR 424.11 on NSE

SELL

30-Jan-2026

Qe Securities Llp sold 15.4 lacs shares at INR 422.91 on NSE

BUY

23-Jan-2026

Hrti Private Limited bought 11.3 lacs shares at INR 401.7 on NSE

SELL

23-Jan-2026

Hrti Private Limited sold 14.02 lacs shares at INR 402.75 on NSE

BUY

22-Jan-2026

Hrti Private Limited bought 14.94 lacs shares at INR 389.76 on NSE

SELL

22-Jan-2026

Hrti Private Limited sold 14.72 lacs shares at INR 391.96 on NSE

BUY

9-Jan-2026

Hrti Private Limited bought 13.69 lacs shares at INR 408.93 on NSE

SELL

9-Jan-2026

Hrti Private Limited sold 13.65 lacs shares at INR 410.56 on NSE

BUY

7-Jan-2026

Hrti Private Limited bought 15.62 lacs shares at INR 436.95 on NSE

SELL

7-Jan-2026

Hrti Private Limited sold 14.68 lacs shares at INR 439.4 on NSE

BUY

6-Jan-2026

Graviton Research Capital Llp bought 14.05 lacs shares at INR 423.33 on NSE

SELL

6-Jan-2026

Graviton Research Capital Llp sold 14.05 lacs shares at INR 424.16 on NSE

BUY

6-Jan-2026

Hrti Private Limited bought 18.26 lacs shares at INR 425.89 on NSE

SELL

6-Jan-2026

Hrti Private Limited sold 20.87 lacs shares at INR 426.48 on NSE

BUY

6-Jan-2026

Mathisys Advisors Llp bought 15.25 lacs shares at INR 428.35 on NSE

SELL

6-Jan-2026

Mathisys Advisors Llp sold 15.25 lacs shares at INR 427.21 on NSE

BUY

6-Jan-2026

Microcurves Trading Private Limited bought 16.14 lacs shares at INR 428.69 on NSE

SELL

6-Jan-2026

Microcurves Trading Private Limited sold 16.14 lacs shares at INR 428.96 on NSE

BUY

5-Jan-2026

Hrti Private Limited bought 50.02 lacs shares at INR 368.92 on NSE

SELL

5-Jan-2026

Hrti Private Limited sold 54.45 lacs shares at INR 370.91 on NSE

BUY

5-Jan-2026

Irage Broking Services Llp bought 9.23 lacs shares at INR 369.16 on NSE

SELL

5-Jan-2026

Irage Broking Services Llp sold 18.69 lacs shares at INR 358.82 on NSE

BUY

5-Jan-2026

Ishaan Tradefin Llp bought 15.2 lacs shares at INR 354.96 on NSE

SELL

5-Jan-2026

Ishaan Tradefin Llp sold 15.2 lacs shares at INR 363.82 on NSE

BUY

5-Jan-2026

Junomoneta Finsol Private Limited bought 20.03 lacs shares at INR 374.31 on NSE

SELL

5-Jan-2026

Junomoneta Finsol Private Limited sold 20.71 lacs shares at INR 374.58 on NSE

BUY

5-Jan-2026

Mansi Share And Stock Broking Private Limited bought 14.24 lacs shares at INR 359.47 on NSE

SELL

5-Jan-2026

Mansi Share And Stock Broking Private Limited sold 9.24 lacs shares at INR 363.5 on NSE

BUY

5-Jan-2026

Mathisys Advisors Llp bought 14.02 lacs shares at INR 367.12 on NSE

SELL

5-Jan-2026

Mathisys Advisors Llp sold 14.11 lacs shares at INR 368.55 on NSE

BUY

5-Jan-2026

Qe Securities Llp bought 28.05 lacs shares at INR 371.06 on NSE

SELL

5-Jan-2026

Qe Securities Llp sold 28.96 lacs shares at INR 371.57 on NSE

BUY

5-Jan-2026

Irage Broking Services Llp bought 16.02 lacs shares at INR 357.28 on BSE

SELL

5-Jan-2026

Irage Broking Services Llp sold 6.56 lacs shares at INR 370.06 on BSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."