Cosmic CRF

  • Market Cap: Micro Cap
  • Industry: Iron & Steel Products
  • ISIN: INE0ORA01015
  • NSEID:
  • BSEID: 543928
INR
680.00
61.8 (10.0%)
BSENSE

Apr 02

BSE+NSE Vol: 18700

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Cosmic CRF- Today
Today's Price Stats stock-summary
BSE | Apr 02, 03:40 | BSE 543928
Factor
Value
Volume traded
18,700
Weighted Avg Price
INR 635.00
Face Value
10.00
Prev. Close
INR 618.20
Open Price
INR 630.60
Bid Price(Qty.)
INR 680.00 (1900)
Offer Price(Qty.)
INR 675.50 (100)
Today's Low/High
590.00680.00
52 Wk Low
52 Wk High
1,100.001,960.00
Today's Price Summary (BSE) stock-summary
As of: 02:40 AM on 04-Apr
stock-summary

Performance Today

Outperformed Sector by 9.74%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 21% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.01% today

stock-summary

Day's High

Stock touched an intraday high of Rs 680 (10%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 590 (-4.56%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 90

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 7.09% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 13.4 k on 01 Apr has fallen by -57.89% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | Apr 04, 02:40AM | BSE 543928
Cosmic CRF is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
615.67
20 Days
743.85
50 Days
947.54
100 Days
1,065.80
200 Days
1,231.36
Delivery Volumes stock-summary
Data as of: Apr 02, 03:40
Period
Avg Del Vol
Avg Del %
02-Apr-26
14 k
74.87
5 Day Avg
28.12 k
72.62
Trailing 1 Month Avg
46.5 k
77.73
Previous 1 Month Avg
3.92 k
74.83

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 1084.71%

stock-summary

1 Day

Delivery volume fell by 50.21% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Mar-2026

Ashish Ramesh Kacholia sold 3.27 lacs shares at INR 650.24 on BSE

BUY
18-Mar-2026

Suryavanshi Commotrade Pvt Ltd bought 3.27 lacs shares at INR 650.24 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."