Full Price Action
Concord Enviro- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 544315
Factor
Value
Volume traded
4,250
Weighted Avg Price
INR 274.90
Face Value
5.00
Prev. Close
INR 276.85
Open Price
INR 268.05
Bid Price(Qty.)
INR 280.00 (4)
Offer Price(Qty.)
INR 286.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:30 PM on 03-Apr
Performance Today
Outperformed Sector by 1.46%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 11.26% returns in the period
Open Gap Down
Stock opened with a loss of -3.18% today
Day's High
Stock touched an intraday high of Rs 283.85 (2.53%)
Day's Low
Stock touched an intraday low of Rs 265.95 (-3.94%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.59 lacs on 01 Apr has risen by 605.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Apr 03, 03:30PM | BSE 544315
Concord Enviro is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
270.04
20 Days
261.95
50 Days
330.40
100 Days
387.42
200 Days
472.06
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 27-Nov-24 To 27-Dec-24
Previous 1 Month: 26-Oct-24 To 26-Nov-24
Bulk DealsRecent Bulk Deals
SELL
19-Mar-2026
Roshani Jignesh Shah sold 1.04 lacs shares at INR 269.91 on NSE
Block DealsRecent Block Deals
No block deals in last one month
