Full Price Action
Coal India- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 533278
Factor
Value
Volume traded
7,92,551
Weighted Avg Price
INR 429.05
Face Value
10.00
Prev. Close
INR 423.15
Open Price
INR 438.10
Bid Price(Qty.)
INR 430.45 (13)
Offer Price(Qty.)
INR 430.25 (106)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:13 AM on 04-Feb
Performance Today
Outperformed Sector by 0.27%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.65% returns in the period
Open Gap Up
Stock opened with a gain of 3.53% today
Day's High
Stock touched an intraday high of Rs 438.1 (3.53%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 54.31 lacs on 02 Feb has fallen by -19.64% against 5-day avg delivery vol
High Dividend Yield
4.95% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 11.54 cr
Moving Averages
BSE | Feb 04, 02:13AM | BSE 533278
Coal India is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
433.77
20 Days
428.12
50 Days
402.89
100 Days
395.19
200 Days
392.86
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
77.32 lacs
52.43
5 Day Avg
62.28 lacs
52.30
Trailing 1 Month Avg
55.45 lacs
50.48
Previous 1 Month Avg
33.36 lacs
48.05
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 66.21%
1 Day
Delivery volume increased by 24.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
