Full Price Action
Chembond Materi.- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 530871
Factor
Value
Volume traded
3,218
Weighted Avg Price
INR 149.73
Face Value
5.00
Prev. Close
INR 146.95
Open Price
INR 146.95
Bid Price(Qty.)
INR 147.00 (54)
Offer Price(Qty.)
INR 153.90 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 PM on 03-Feb
Performance Today
Underperformed Sector by -3.9%
Day's High
Stock touched an intraday high of Rs 153.9 (4.73%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Chembond Materi. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Chemicals has gained by 4.6%
Falling Investor Participation
Delivery Vol of 3.82 k on 02 Feb has fallen by -51.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 05:27PM | BSE 530871
Chembond Materi. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
149.49
20 Days
154.41
50 Days
161.42
100 Days
169.30
200 Days
240.39
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
3.81 k
52.72
5 Day Avg
7.9 k
49.41
Trailing 1 Month Avg
14.15 k
50.41
Previous 1 Month Avg
5.61 k
54.07
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 152.1%
1 Day
Delivery volume fell by 51.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
