Full Price Action
Chembond Materi.- Today Today's Price Stats 
BSE | Apr 06, 02:00 | BSE 530871
Factor
Value
Volume traded
792
Weighted Avg Price
INR 144.72
Face Value
5.00
Prev. Close
INR 142.45
Open Price
INR 148.00
Bid Price(Qty.)
INR 141.50 (50)
Offer Price(Qty.)
INR 144.25 (91)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:22 PM on 06-Apr
Performance Today
Outperformed Sector by 1.77%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 36.64% returns in the period
Open Gap Up
Stock opened with a gain of 3.9% today
Day's High
Stock touched an intraday high of Rs 148 (3.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 42.76 k on 02 Apr has risen by 163.99% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 06, 02:22PM | BSE 530871
Chembond Materi. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
120.84
20 Days
130.43
50 Days
142.50
100 Days
153.98
200 Days
179.80
Delivery Volumes
Data as of: Apr 06, 02:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
42.76 k
48.46
5 Day Avg
16.2 k
66.52
Trailing 1 Month Avg
10.89 k
65.17
Previous 1 Month Avg
4.66 k
62.49
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 133.63%
1 Day
Delivery volume increased by 163.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
