Full Price Action
Charms Industrie- Today Today's Price Stats 
BSE | Jan 23, 04:00 | BSE 531327
Factor
Value
Volume traded
1,658
Weighted Avg Price
INR 7.05
Face Value
10.00
Prev. Close
INR 6.96
Open Price
INR 7.15
Bid Price(Qty.)
INR 6.96 (130)
Offer Price(Qty.)
INR 7.15 (642)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:57 AM on 04-Feb
Performance Today
Outperformed Sector by 4.38%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 23.84% returns in the period
Moving Averages
Charms Industrie is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Miscellaneous has fallen by -2.18%
Falling Investor Participation
Delivery Vol of 1.13 k on 22 Jan has fallen by -91.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 04:57AM | BSE 531327
Charms Industrie is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
6.47
20 Days
6.05
50 Days
5.81
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 23, 04:00
Period
Avg Del Vol
Avg Del %
22-Jan-26
1.13 k
100.00
5 Day Avg
13.73 k
74.26
Trailing 1 Month Avg
10.68 k
88.40
Previous 1 Month Avg
4.47 k
100.00
Trailing 1 Month: 22-Dec-25 To 22-Jan-26
Previous 1 Month: 21-Nov-25 To 21-Dec-25
1 Month
Delivery volume increased by 138.9%
1 Day
Delivery volume fell by 91.75% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
19-Jan-2026
Gx Ventures Llp bought 24.48 k shares at INR 5.35 on BSE
Block DealsRecent Block Deals
No block deals in last one month
