Full Price Action
CESC- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500084
Factor
Value
Volume traded
1,21,511
Weighted Avg Price
INR 146.50
Face Value
1.00
Prev. Close
INR 143.15
Open Price
INR 148.00
Bid Price(Qty.)
INR 147.55 (5)
Offer Price(Qty.)
INR 147.90 (52)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 PM on 03-Feb
Performance Today
Underperformed Sector by -0.7%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.39% today
Day's High
Stock touched an intraday high of Rs 149.5 (4.44%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Power Generation/Distribution has gained by 4.03%
Falling Investor Participation
Delivery Vol of 17.86 lacs on 02 Feb has fallen by -2.05% against 5-day avg delivery vol
High Dividend Yield
4.19% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.88 cr
Moving Averages
BSE | Feb 03, 05:27PM | BSE 500084
CESC is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
145.51
20 Days
154.05
50 Days
164.55
100 Days
165.69
200 Days
165.94
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
17.86 lacs
62.25
5 Day Avg
18.24 lacs
59.85
Trailing 1 Month Avg
13.51 lacs
54.50
Previous 1 Month Avg
5.7 lacs
50.93
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 137.04%
1 Day
Delivery volume fell by 2.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
