Full Price Action
CEAT- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 500878
Factor
Value
Volume traded
6,067
Weighted Avg Price
INR 3,842.70
Face Value
10.00
Prev. Close
INR 3,740.45
Open Price
INR 3,879.25
Bid Price(Qty.)
INR 3,855.00 (18)
Offer Price(Qty.)
INR 3,900.00 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:25 PM on 03-Feb
Performance Today
Underperformed Sector by -1.35%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.25% returns in the period
Open Gap Up
Stock opened with a gain of 3.71% today
Day's High
Stock touched an intraday high of Rs 3895 (4.13%)
Moving Averages
CEAT is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Tyres & Allied has gained by 5.45%
Falling Investor Participation
Delivery Vol of 31.59 k on 02 Feb has fallen by -8.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.57 cr
Moving Averages
BSE | Feb 03, 05:25PM | BSE 500878
CEAT is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,713.88
20 Days
3,754.21
50 Days
3,851.79
100 Days
3,686.29
200 Days
3,566.43
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
31.59 k
48.45
5 Day Avg
34.5 k
42.68
Trailing 1 Month Avg
58.32 k
33.87
Previous 1 Month Avg
38.41 k
33.65
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 51.85%
1 Day
Delivery volume fell by 8.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
