Full Price Action
Cartrade Tech- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 543333
Factor
Value
Volume traded
40,187
Weighted Avg Price
INR 2,576.40
Face Value
10.00
Prev. Close
INR 2,460.65
Open Price
INR 2,600.55
Bid Price(Qty.)
INR 2,585.00 (4)
Offer Price(Qty.)
INR 2,608.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:43 AM on 04-Feb
Performance Today
Outperformed Sector by 4.98%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 5.69% today
Day's High
Stock touched an intraday high of Rs 2624.25 (6.65%)
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.4 lacs on 02 Feb has fallen by -53.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.73 cr
Moving Averages
BSE | Feb 04, 12:43AM | BSE 543333
Cartrade Tech is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
2,551.10
20 Days
2,626.58
50 Days
2,843.00
100 Days
2,682.60
200 Days
2,226.26
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.78 lacs
54.12
5 Day Avg
3 lacs
31.18
Trailing 1 Month Avg
1.67 lacs
38.81
Previous 1 Month Avg
1.06 lacs
38.87
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 58.22%
1 Day
Delivery volume fell by 40.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
