Full Price Action
Captain Techno.- Today Today's Price Stats 
BSE | Feb 02, 03:31 | BSE 540652
Factor
Value
Volume traded
750
Weighted Avg Price
INR 191.00
Face Value
10.00
Prev. Close
INR 191.00
Open Price
INR 191.00
Bid Price(Qty.)
INR 170.00 (750)
Offer Price(Qty.)
INR 196.30 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:23 PM on 03-Feb
Performance Today
Underperformed Sector by -1.85%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 19.38% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
No Range
The stock opened at 191 and has since traded at this price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Castings/Forgings has gained by 3.72%
Falling Investor Participation
Delivery Vol of 750 on 01 Feb has fallen by -61.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 05:23PM | BSE 540652
Captain Techno. is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
175.90
20 Days
175.80
50 Days
191.07
100 Days
226.22
200 Days
NA
Delivery Volumes
Data as of: Feb 02, 03:31
Period
Avg Del Vol
Avg Del %
02-Feb-26
75
100.00
5 Day Avg
1.8 k
92.31
Trailing 1 Month Avg
1.56 k
73.53
Previous 1 Month Avg
1.77 k
94.29
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 11.62%
1 Day
Delivery volume fell by 58.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
