Full Price Action
Capital Trust- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 511505
Factor
Value
Volume traded
1,639
Weighted Avg Price
INR 14.65
Face Value
10.00
Prev. Close
INR 14.72
Open Price
INR 14.72
Bid Price(Qty.)
INR 14.49 (20)
Offer Price(Qty.)
INR 15.34 (1300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:31 PM on 03-Feb
Performance Today
Underperformed Sector by -1.06%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.86% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 3.65%
Falling Investor Participation
Delivery Vol of 61.64 k on 02 Feb has fallen by -57.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 05:31PM | BSE 511505
Capital Trust is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
14.61
20 Days
14.33
50 Days
16.20
100 Days
27.54
200 Days
54.50
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
61.64 k
64.69
5 Day Avg
1.45 lacs
71.27
Trailing 1 Month Avg
1.41 lacs
73.16
Previous 1 Month Avg
1.14 lacs
71.47
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 24.06%
1 Day
Delivery volume fell by 57.47% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Jan-2026
Akanksha Sharma sold 2 lacs shares at INR 15.07 on NSE
BUY
19-Jan-2026
Mable Rajesh bought 2.11 lacs shares at INR 14.31 on NSE
Block DealsRecent Block Deals
No block deals in last one month
