Full Price Action
Bluestone Jewel- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 544484
Factor
Value
Volume traded
36,288
Weighted Avg Price
INR 437.38
Face Value
1.00
Prev. Close
INR 454.10
Open Price
INR 450.00
Bid Price(Qty.)
INR 425.00 (672)
Offer Price(Qty.)
INR 428.35 (202)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:20 PM on 03-Apr
Performance Today
Underperformed Sector by -6.43%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -21.58% returns in the period
Day's Low
Stock touched an intraday low of Rs 424.75 (-6.46%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bluestone Jewel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.78 lacs on 01 Apr has risen by 30.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.42 cr
Moving Averages
BSE | Apr 03, 07:20PM | BSE 544484
Bluestone Jewel is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
464.29
20 Days
496.83
50 Days
459.47
100 Days
517.19
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.91 lacs
46.21
5 Day Avg
1.52 lacs
35.05
Trailing 1 Month Avg
2.08 lacs
40.54
Previous 1 Month Avg
1.65 lacs
40.65
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 26.03%
1 Day
Delivery volume increased by 25.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
