Full Price Action
Bluegod Enterta.- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 539175
Factor
Value
Volume traded
39,18,559
Weighted Avg Price
INR 3.67
Face Value
1.00
Prev. Close
INR 3.53
Open Price
INR 3.64
Bid Price(Qty.)
INR 3.69 (1267262)
Offer Price(Qty.)
INR 3.70 (16848)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:37 PM on 03-Apr
Performance Today
Outperformed Sector by 3.5%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 24.58% returns in the period
Moving Averages
Bluegod Enterta. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 25.44 lacs on 01 Apr has risen by 25.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Apr 03, 03:37PM | BSE 539175
Bluegod Enterta. is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
3.43
20 Days
3.34
50 Days
3.72
100 Days
3.74
200 Days
2.95
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
28.41 lacs
72.50
5 Day Avg
24.98 lacs
72.19
Trailing 1 Month Avg
13.43 lacs
77.91
Previous 1 Month Avg
18.1 lacs
100.00
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 25.82%
1 Day
Delivery volume increased by 13.72% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
