Bliss GVS Pharma Ltd (BLISSGVS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Bliss GVS Pharma- Today

Today's Price Stats

BSE | Feb 03, 04:00 | BSE 506197

Factor

Value

Volume traded

62,736

Weighted Avg Price

INR 179.00

Face Value

1.00

Prev. Close

INR 173.30

Open Price

INR 175.00

Bid Price(Qty.)

INR 178.65 (878)

Offer Price(Qty.)

INR 181.65 (2450)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:33 PM on 03-Feb

Performance Today

Outperformed Sector by 0.76%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 4.42% returns in the period

Day's High

Stock touched an intraday high of Rs 183 (5.6%)

Moving Averages

Bliss GVS Pharma is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Pharmaceuticals & Drugs has gained by 2.78%

Falling Investor Participation

Delivery Vol of 2.75 lacs on 02 Feb has fallen by -58.73% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.83 cr

Moving Averages

BSE | Feb 03, 11:33PM | BSE 506197

Bliss GVS Pharma is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

176.35

20 Days

170.30

50 Days

165.08

100 Days

159.65

200 Days

150.64

Delivery Volumes

Data as of: Feb 03, 04:00

Period

Avg Del Vol

Avg Del %

03-Feb-26

6.7 lacs

35.32

5 Day Avg

6.42 lacs

27.74

Trailing 1 Month Avg

12.48 lacs

15.56

Previous 1 Month Avg

5.95 lacs

11.75

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

1 Month

Delivery volume increased by 109.68%

1 Day

Delivery volume increased by 4.3% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

9-Jan-2026

Hrti Private Limited bought 6.68 lacs shares at INR 176.13 on NSE

SELL

9-Jan-2026

Hrti Private Limited sold 5.84 lacs shares at INR 176.66 on NSE

BUY

8-Jan-2026

Hrti Private Limited bought 8.69 lacs shares at INR 184.1 on NSE

SELL

8-Jan-2026

Hrti Private Limited sold 8.68 lacs shares at INR 184.26 on NSE

BUY

8-Jan-2026

Junomoneta Finsol Private Limited bought 8.76 lacs shares at INR 184.64 on NSE

SELL

8-Jan-2026

Junomoneta Finsol Private Limited sold 8.76 lacs shares at INR 184.72 on NSE

BUY

8-Jan-2026

Qe Securities Llp bought 5.66 lacs shares at INR 184.59 on NSE

SELL

8-Jan-2026

Qe Securities Llp sold 5.49 lacs shares at INR 184.18 on NSE

BUY

7-Jan-2026

Alphagrep Securities Private Limited bought 13.38 lacs shares at INR 189.67 on NSE

SELL

7-Jan-2026

Alphagrep Securities Private Limited sold 13.38 lacs shares at INR 189.77 on NSE

BUY

7-Jan-2026

Clt Research Tech Private Ltd bought 6.06 lacs shares at INR 188.67 on NSE

SELL

7-Jan-2026

Clt Research Tech Private Ltd sold 6.06 lacs shares at INR 188.86 on NSE

BUY

7-Jan-2026

Hrti Private Limited bought 13.34 lacs shares at INR 188.98 on NSE

SELL

7-Jan-2026

Hrti Private Limited sold 13.71 lacs shares at INR 189.46 on NSE

BUY

7-Jan-2026

Irage Broking Services Llp bought 10.8 lacs shares at INR 190.63 on NSE

SELL

7-Jan-2026

Irage Broking Services Llp sold 5.67 lacs shares at INR 189.57 on NSE

BUY

7-Jan-2026

Junomoneta Finsol Private Limited bought 19.52 lacs shares at INR 188.85 on NSE

SELL

7-Jan-2026

Junomoneta Finsol Private Limited sold 19.3 lacs shares at INR 188.98 on NSE

BUY

7-Jan-2026

Mathisys Advisors Llp bought 6.22 lacs shares at INR 188.67 on NSE

SELL

7-Jan-2026

Mathisys Advisors Llp sold 6.14 lacs shares at INR 189.75 on NSE

BUY

7-Jan-2026

Musigma Securities bought 6.62 lacs shares at INR 189.56 on NSE

SELL

7-Jan-2026

Musigma Securities sold 6.62 lacs shares at INR 189.58 on NSE

BUY

7-Jan-2026

Nk Securities Research Private Limited bought 15.88 lacs shares at INR 189.37 on NSE

SELL

7-Jan-2026

Nk Securities Research Private Limited sold 15.88 lacs shares at INR 189.45 on NSE

BUY

7-Jan-2026

Qe Securities Llp bought 13.32 lacs shares at INR 189.39 on NSE

SELL

7-Jan-2026

Qe Securities Llp sold 13.04 lacs shares at INR 189.14 on NSE

BUY

7-Jan-2026

Irage Broking Services Llp bought 4.67 lacs shares at INR 189.44 on BSE

SELL

7-Jan-2026

Irage Broking Services Llp sold 9.8 lacs shares at INR 190.86 on BSE

BUY

6-Jan-2026

Alphagrep Securities Private Limited bought 9.12 lacs shares at INR 176.26 on NSE

SELL

6-Jan-2026

Alphagrep Securities Private Limited sold 9.12 lacs shares at INR 176.34 on NSE

BUY

6-Jan-2026

Clt Research Tech Private Ltd bought 7.69 lacs shares at INR 177.68 on NSE

SELL

6-Jan-2026

Clt Research Tech Private Ltd sold 7.69 lacs shares at INR 177.88 on NSE

BUY

6-Jan-2026

Elixir Wealth Management Private Limited bought 9.14 lacs shares at INR 179.48 on NSE

SELL

6-Jan-2026

Elixir Wealth Management Private Limited sold 9.14 lacs shares at INR 179.45 on NSE

BUY

6-Jan-2026

Hrti Private Limited bought 14.31 lacs shares at INR 176.87 on NSE

SELL

6-Jan-2026

Hrti Private Limited sold 14.14 lacs shares at INR 177.2 on NSE

BUY

6-Jan-2026

Irage Broking Services Llp bought 7.87 lacs shares at INR 178.94 on NSE

SELL

6-Jan-2026

Irage Broking Services Llp sold 9.22 lacs shares at INR 179.13 on NSE

BUY

6-Jan-2026

Jump Trading Financial India Private Limited bought 5.52 lacs shares at INR 177.85 on NSE

SELL

6-Jan-2026

Jump Trading Financial India Private Limited sold 5.52 lacs shares at INR 178.47 on NSE

BUY

6-Jan-2026

Junomoneta Finsol Private Limited bought 15.31 lacs shares at INR 177.37 on NSE

SELL

6-Jan-2026

Junomoneta Finsol Private Limited sold 15.31 lacs shares at INR 177.5 on NSE

BUY

6-Jan-2026

Mathisys Advisors Llp bought 9.53 lacs shares at INR 176.53 on NSE

SELL

6-Jan-2026

Mathisys Advisors Llp sold 9.57 lacs shares at INR 176.36 on NSE

BUY

6-Jan-2026

Microcurves Trading Private Limited bought 9.12 lacs shares at INR 177.57 on NSE

SELL

6-Jan-2026

Microcurves Trading Private Limited sold 9.12 lacs shares at INR 177.62 on NSE

BUY

6-Jan-2026

Musigma Securities bought 7.76 lacs shares at INR 177.88 on NSE

SELL

6-Jan-2026

Musigma Securities sold 7.76 lacs shares at INR 178.04 on NSE

BUY

6-Jan-2026

Nk Securities Research Private Limited bought 37.69 lacs shares at INR 178.87 on NSE

SELL

6-Jan-2026

Nk Securities Research Private Limited sold 37.69 lacs shares at INR 178.96 on NSE

BUY

6-Jan-2026

Pace Stock Broking Services Pvt Ltd bought 7.89 lacs shares at INR 179.66 on NSE

SELL

6-Jan-2026

Pace Stock Broking Services Pvt Ltd sold 7.89 lacs shares at INR 179.77 on NSE

BUY

6-Jan-2026

Qe Securities Llp bought 11.66 lacs shares at INR 177.07 on NSE

SELL

6-Jan-2026

Qe Securities Llp sold 12.08 lacs shares at INR 176.81 on NSE

BUY

6-Jan-2026

Silverleaf Capital Services Private Limited bought 5.67 lacs shares at INR 178.92 on NSE

SELL

6-Jan-2026

Silverleaf Capital Services Private Limited sold 5.67 lacs shares at INR 179.03 on NSE

BUY

6-Jan-2026

Irage Broking Services Llp bought 7.89 lacs shares at INR 178.62 on BSE

SELL

6-Jan-2026

Irage Broking Services Llp sold 6.54 lacs shares at INR 178.58 on BSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."