Full Price Action
Blackbuck- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 544288
Factor
Value
Volume traded
70,500
Weighted Avg Price
INR 568.08
Face Value
1.00
Prev. Close
INR 575.90
Open Price
INR 572.65
Bid Price(Qty.)
INR 573.00 (1)
Offer Price(Qty.)
INR 576.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:33 PM on 03-Apr
Performance Today
Underperformed Sector by -0.53%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.18% returns in the period
Day's Low
Stock touched an intraday low of Rs 560 (-2.76%)
Moving Averages
Blackbuck is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.25 lacs on 01 Apr has fallen by -31.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.62 cr
Moving Averages
BSE | Apr 03, 03:33PM | BSE 544288
Blackbuck is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
580.45
20 Days
580.54
50 Days
588.37
100 Days
628.41
200 Days
577.37
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.05 lacs
53.78
5 Day Avg
2.41 lacs
45.41
Trailing 1 Month Avg
4.45 lacs
60.30
Previous 1 Month Avg
5.21 lacs
56.30
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 14.42%
1 Day
Delivery volume fell by 56.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
