Full Price Action
Bilcare- Today Today's Price Stats 
BSE | Feb 03, 03:30 | BSE 526853
Factor
Value
Volume traded
9,927
Weighted Avg Price
INR 67.98
Face Value
10.00
Prev. Close
INR 65.13
Open Price
INR 66.85
Bid Price(Qty.)
INR 65.95 (1)
Offer Price(Qty.)
INR 66.89 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:11 AM on 04-Feb
Performance Today
Underperformed Sector by -9.37%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.72% returns in the period
Open Gap Up
Stock opened with a gain of 2.64% today
Day's High
Stock touched an intraday high of Rs 70.7 (8.55%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Packaging has gained by 10.94%
Rising Investor Participation
Delivery Vol of 18.58 k on 02 Feb has risen by 86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 02:11AM | BSE 526853
Bilcare is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
65.42
20 Days
69.32
50 Days
79.63
100 Days
83.42
200 Days
80.00
Delivery Volumes
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Feb-26
7.22 k
72.59
5 Day Avg
13.15 k
73.50
Trailing 1 Month Avg
8.95 k
72.82
Previous 1 Month Avg
9.76 k
76.47
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 8.29%
1 Day
Delivery volume fell by 45.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
