Full Price Action
Bartronics India- Today Today's Price Stats 
BSE | Apr 02, 03:50 | BSE 532694
Factor
Value
Volume traded
8,20,079
Weighted Avg Price
INR 7.72
Face Value
1.00
Prev. Close
INR 7.60
Open Price
INR 7.51
Bid Price(Qty.)
INR 7.98 (997)
Offer Price(Qty.)
INR 7.99 (4500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:25 PM on 03-Apr
Performance Today
Outperformed Sector by 3.53%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 13.29% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 22.02 lacs on 01 Apr has fallen by -6.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Apr 03, 04:25PM | BSE 532694
Bartronics India is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7.47
20 Days
8.26
50 Days
10.16
100 Days
11.33
200 Days
12.59
Delivery Volumes
Data as of: Apr 02, 03:50
Period
Avg Del Vol
Avg Del %
02-Apr-26
9.45 lacs
29.65
5 Day Avg
26.57 lacs
45.86
Trailing 1 Month Avg
19.37 lacs
49.75
Previous 1 Month Avg
24.22 lacs
41.67
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 20.03%
1 Day
Delivery volume fell by 64.43% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
30-Mar-2026
Kinex India Private Limited sold 33 lacs shares at INR 7 on NSE
BUY
30-Mar-2026
Multiplex Capital Limited bought 25 lacs shares at INR 7 on NSE
SELL
30-Mar-2026
Kinex India Private Limited sold 18 lacs shares at INR 7 on BSE
Block DealsRecent Block Deals
No block deals in last one month
