Austere Sys.

  • Market Cap: N/A
  • Industry: Computers - Software & Consulting
  • ISIN: INE104201012
  • NSEID:
  • BSEID: 544505
INR
50.00
-1.99 (-3.83%)
BSENSE

Feb 03

BSE+NSE Vol: 22000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Austere Sys.- Today
Today's Price Stats stock-summary
BSE | Feb 03, 03:40 | BSE 544505
Factor
Value
Volume traded
22,000
Weighted Avg Price
INR 49.00
Face Value
10.00
Prev. Close
INR 51.99
Open Price
INR 46.00
Bid Price(Qty.)
INR 50.00 (2000)
Offer Price(Qty.)
INR 53.10 (2000)
Today's Low/High
46.0052.00
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 05:27 PM on 03-Feb
stock-summary

Performance Today

Underperformed Sector by -5.3%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.67% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -11.52% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 46 (-11.52%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 6

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.12% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6 k on 02 Feb has fallen by -72.22% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 03, 05:27PM | BSE 544505
Austere Sys. is trading higher than 20 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
51.45
20 Days
48.27
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
02-Feb-26
6 k
100.00
5 Day Avg
21.6 k
85.71
Trailing 1 Month Avg
31.56 k
88.47
Previous 1 Month Avg
12.33 k
88.80

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume increased by 155.86%

stock-summary

1 Day

Delivery volume fell by 72.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
7-Jan-2026

Finavenue Growth Fund sold 1.26 lacs shares at INR 48.34 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."