Full Price Action
Astonea Labs- Today Today's Price Stats 
BSE | Apr 01, 04:01 | BSE 544409
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 154.80
Face Value
10.00
Prev. Close
INR 159.60
Open Price
INR 150.00
Bid Price(Qty.)
INR 146.00 (1000)
Offer Price(Qty.)
INR 166.95 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:31 PM on 03-Apr
Performance Today
Outperformed Sector by 4.53%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -2.02% today
Day's High
Stock touched an intraday high of Rs 159.6 (4.25%)
Day's Low
Stock touched an intraday low of Rs 150 (-2.02%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Astonea Labs is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 26 k on 30 Mar has risen by 664.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 03:31PM | BSE 544409
Astonea Labs is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
155.92
20 Days
156.46
50 Days
156.95
100 Days
157.78
200 Days
NA
Delivery Volumes
Data as of: Apr 01, 04:01
Period
Avg Del Vol
Avg Del %
01-Apr-26
3 k
75.00
5 Day Avg
8.4 k
97.67
Trailing 1 Month Avg
5.83 k
94.59
Previous 1 Month Avg
4 k
90.67
Trailing 1 Month: 01-Mar-26 To 01-Apr-26
Previous 1 Month: 28-Jan-26 To 28-Feb-26
1 Month
Delivery volume increased by 45.83%
1 Day
Delivery volume fell by 64.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
