Full Price Action
Astec Lifescienc- Today Today's Price Stats 
BSE | Apr 02, 03:30 | BSE 533138
Factor
Value
Volume traded
3,772
Weighted Avg Price
INR 548.12
Face Value
10.00
Prev. Close
INR 557.30
Open Price
INR 559.90
Bid Price(Qty.)
INR 540.10 (21)
Offer Price(Qty.)
INR 559.90 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:27 PM on 03-Apr
Performance Today
Underperformed Sector by -3.16%
Day's Low
Stock touched an intraday low of Rs 536.35 (-3.76%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Astec Lifescienc is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 36.01 k on 01 Apr has fallen by -65.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.19 cr
Moving Averages
BSE | Apr 03, 10:27PM | BSE 533138
Astec Lifescienc is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
565.19
20 Days
589.04
50 Days
603.83
100 Days
654.31
200 Days
744.58
Delivery Volumes
Data as of: Apr 02, 03:30
Period
Avg Del Vol
Avg Del %
02-Apr-26
29.98 k
50.02
5 Day Avg
1.05 lacs
10.57
Trailing 1 Month Avg
45.92 k
16.74
Previous 1 Month Avg
24.65 k
19.79
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 86.27%
1 Day
Delivery volume fell by 71.46% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
25-Mar-2026
Nk Securities Research Private Limited bought 2.21 lacs shares at INR 599.54 on NSE
SELL
25-Mar-2026
Nk Securities Research Private Limited sold 2.2 lacs shares at INR 600.16 on NSE
Block DealsRecent Block Deals
No block deals in last one month
