Full Price Action
Astec Lifescienc- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 533138
Factor
Value
Volume traded
3,458
Weighted Avg Price
INR 598.17
Face Value
10.00
Prev. Close
INR 586.35
Open Price
INR 586.40
Bid Price(Qty.)
INR 591.00 (19)
Offer Price(Qty.)
INR 593.70 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:17 AM on 04-Feb
Performance Today
Underperformed Sector by -1.91%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.11% returns in the period
Day's High
Stock touched an intraday high of Rs 609.95 (4.02%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Pesticides & Agrochemicals has gained by 3.09%
Falling Investor Participation
Delivery Vol of 19.99 k on 02 Feb has fallen by -47.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Feb 04, 01:17AM | BSE 533138
Astec Lifescienc is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
579.96
20 Days
619.02
50 Days
683.43
100 Days
737.70
200 Days
763.09
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
21.2 k
41.92
5 Day Avg
36.39 k
32.32
Trailing 1 Month Avg
29.95 k
30.90
Previous 1 Month Avg
70.07 k
12.01
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 57.25%
1 Day
Delivery volume fell by 41.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
