Full Price Action
Asian Hotels (E)- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 533227
Factor
Value
Volume traded
7,398
Weighted Avg Price
INR 151.95
Face Value
10.00
Prev. Close
INR 151.65
Open Price
INR 150.50
Bid Price(Qty.)
INR 135.00 (25)
Offer Price(Qty.)
INR 153.90 (92)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:06 AM on 04-Apr
Performance Today
Underperformed Sector by -1.92%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 3.63 k on 01 Apr has fallen by -53.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 04, 02:06AM | BSE 533227
Asian Hotels (E) is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
146.39
20 Days
152.81
50 Days
147.06
100 Days
147.18
200 Days
148.04
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
7.53 k
41.46
5 Day Avg
8.03 k
58.48
Trailing 1 Month Avg
10.68 k
80.69
Previous 1 Month Avg
5.04 k
68.60
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 111.87%
1 Day
Delivery volume fell by 6.24% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
17-Mar-2026
Multiplier Share And Stock Advisors Pvt Ltd sold 1 lacs shares at INR 157.5 on NSE
BUY
17-Mar-2026
Setu Securities Pvt Ltd bought 1 lacs shares at INR 157.5 on NSE
Block DealsRecent Block Deals
No block deals in last one month
