Full Price Action
Arunis Abode- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 526935
Factor
Value
Volume traded
13,07,284
Weighted Avg Price
INR 93.43
Face Value
10.00
Prev. Close
INR 91.30
Open Price
INR 92.95
Bid Price(Qty.)
INR 95.50 (12)
Offer Price(Qty.)
INR 95.80 (8375)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:28 PM on 03-Feb
Performance Today
Outperformed Sector by 0.32%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 11.28% returns in the period
Day's High
Stock touched an intraday high of Rs 95.86 (4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Action in Sector
Finance/NBFC has gained by 3.65%
Falling Investor Participation
Delivery Vol of 4.38 lacs on 02 Feb has fallen by -42.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | Feb 03, 05:28PM | BSE 526935
Arunis Abode is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
120.73
20 Days
153.82
50 Days
138.89
100 Days
105.77
200 Days
65.25
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
4.38 lacs
100.00
5 Day Avg
7.62 lacs
100.00
Trailing 1 Month Avg
5.52 lacs
100.00
Previous 1 Month Avg
6.62 lacs
100.00
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 16.71%
1 Day
Delivery volume fell by 42.5% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
6-Jan-2026
Abhishek Ashvinbhai Kamdar Huf bought 7.9 lacs shares at INR 159.6 on BSE
Block DealsRecent Block Deals
No block deals in last one month
