Apollo Pipes Ltd (APOLLOPIPE) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Apollo Pipes- Today

Today's Price Stats

BSE | Apr 02, 04:01 | BSE 531761

Factor

Value

Volume traded

43,656

Weighted Avg Price

INR 426.60

Face Value

10.00

Prev. Close

INR 428.35

Open Price

INR 415.70

Bid Price(Qty.)

INR 434.00 (37)

Offer Price(Qty.)

INR 438.00 (29)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:30 PM on 03-Apr

Performance Today

Outperformed Sector by 1.43%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 4.53% returns in the period

Open Gap Down

Stock opened with a loss of -2.95% today

Day's High

Stock touched an intraday high of Rs 437.6 (2.16%)

Day's Low

Stock touched an intraday low of Rs 415.6 (-2.98%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Apollo Pipes is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 3.59 lacs on 01 Apr has fallen by -23.03% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.3 cr

Moving Averages

BSE | Apr 03, 03:30PM | BSE 531761

Apollo Pipes is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

423.03

20 Days

398.36

50 Days

340.87

100 Days

321.43

200 Days

363.79

Delivery Volumes

Data as of: Apr 02, 04:01

Period

Avg Del Vol

Avg Del %

02-Apr-26

1.1 lacs

17.78

5 Day Avg

4.63 lacs

30.05

Trailing 1 Month Avg

5.57 lacs

10.65

Previous 1 Month Avg

1.81 lacs

29.96

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

1 Month

Delivery volume increased by 207.92%

1 Day

Delivery volume fell by 76.35% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

25-Mar-2026

Amicorp Capital (Mauritius) Limited bought 7.02 lacs shares at INR 416 on BSE

SELL

25-Mar-2026

Classic Enterprises sold 5 lacs shares at INR 416 on BSE

BUY

13-Mar-2026

Hrti Private Limited bought 2.31 lacs shares at INR 413.04 on NSE

SELL

13-Mar-2026

Hrti Private Limited sold 2.52 lacs shares at INR 414.6 on NSE

BUY

13-Mar-2026

Junomoneta Finsol Private Limited bought 2.35 lacs shares at INR 413.36 on NSE

SELL

13-Mar-2026

Junomoneta Finsol Private Limited sold 2.35 lacs shares at INR 413.49 on NSE

BUY

13-Mar-2026

Qe Securities Llp bought 2.36 lacs shares at INR 412.79 on NSE

SELL

13-Mar-2026

Qe Securities Llp sold 2.36 lacs shares at INR 413.36 on NSE

BUY

12-Mar-2026

Hrti Private Limited bought 3.54 lacs shares at INR 413.29 on NSE

SELL

12-Mar-2026

Hrti Private Limited sold 4.02 lacs shares at INR 413.62 on NSE

BUY

12-Mar-2026

Junomoneta Finsol Private Limited bought 6.28 lacs shares at INR 413.46 on NSE

SELL

12-Mar-2026

Junomoneta Finsol Private Limited sold 6.29 lacs shares at INR 413.62 on NSE

BUY

12-Mar-2026

Nk Securities Research Private Limited bought 3.24 lacs shares at INR 412.08 on NSE

SELL

12-Mar-2026

Nk Securities Research Private Limited sold 3.24 lacs shares at INR 412.22 on NSE

BUY

12-Mar-2026

Qe Securities Llp bought 4.27 lacs shares at INR 412.13 on NSE

SELL

12-Mar-2026

Qe Securities Llp sold 4.26 lacs shares at INR 414.08 on NSE

BUY

11-Mar-2026

Clt Research Tech Private Ltd bought 3.24 lacs shares at INR 413.79 on NSE

SELL

11-Mar-2026

Clt Research Tech Private Ltd sold 3.24 lacs shares at INR 414.12 on NSE

BUY

11-Mar-2026

Dipan Mehta Commodities Private Limited bought 3.75 lacs shares at INR 414 on NSE

SELL

11-Mar-2026

Dipan Mehta Commodities Private Limited sold 3.79 lacs shares at INR 413.65 on NSE

BUY

11-Mar-2026

Hrti Private Limited bought 9.87 lacs shares at INR 413.93 on NSE

SELL

11-Mar-2026

Hrti Private Limited sold 9.56 lacs shares at INR 413.9 on NSE

BUY

11-Mar-2026

Irage Broking Services Llp bought 5.93 lacs shares at INR 424.33 on NSE

SELL

11-Mar-2026

Irage Broking Services Llp sold 5.38 lacs shares at INR 419.99 on NSE

BUY

11-Mar-2026

Jump Trading Financial India Private Limited bought 6.85 lacs shares at INR 420.38 on NSE

SELL

11-Mar-2026

Jump Trading Financial India Private Limited sold 6.85 lacs shares at INR 420.47 on NSE

BUY

11-Mar-2026

Junomoneta Finsol Private Limited bought 18.88 lacs shares at INR 419.67 on NSE

SELL

11-Mar-2026

Junomoneta Finsol Private Limited sold 18.89 lacs shares at INR 419.77 on NSE

BUY

11-Mar-2026

Mathisys Advisors Llp bought 3.08 lacs shares at INR 412.8 on NSE

SELL

11-Mar-2026

Mathisys Advisors Llp sold 3.05 lacs shares at INR 413.16 on NSE

BUY

11-Mar-2026

Microcurves Trading Private Limited bought 13.25 lacs shares at INR 420.44 on NSE

SELL

11-Mar-2026

Microcurves Trading Private Limited sold 13.25 lacs shares at INR 420.55 on NSE

BUY

11-Mar-2026

Musigma Securities bought 7.59 lacs shares at INR 420.49 on NSE

SELL

11-Mar-2026

Musigma Securities sold 7.59 lacs shares at INR 420.66 on NSE

BUY

11-Mar-2026

Nk Securities Research Private Limited bought 14.23 lacs shares at INR 421.05 on NSE

SELL

11-Mar-2026

Nk Securities Research Private Limited sold 14.23 lacs shares at INR 421.19 on NSE

BUY

11-Mar-2026

Open Futures (Satpal Rawal) bought 2.27 lacs shares at INR 426.49 on NSE

SELL

11-Mar-2026

Open Futures (Satpal Rawal) sold 2.27 lacs shares at INR 426.61 on NSE

BUY

11-Mar-2026

Patronus Tradetech Llp bought 2.61 lacs shares at INR 425.56 on NSE

SELL

11-Mar-2026

Patronus Tradetech Llp sold 2.65 lacs shares at INR 422.98 on NSE

BUY

11-Mar-2026

Qe Securities Llp bought 10.58 lacs shares at INR 417.03 on NSE

SELL

11-Mar-2026

Qe Securities Llp sold 10.52 lacs shares at INR 416.29 on NSE

BUY

11-Mar-2026

S Gupta Holding Private Limited bought 3.5 lacs shares at INR 402.98 on NSE

BUY

11-Mar-2026

Share India Securities Limited bought 5.57 lacs shares at INR 419.5 on NSE

SELL

11-Mar-2026

Share India Securities Limited sold 5.58 lacs shares at INR 421.61 on NSE

BUY

11-Mar-2026

Silverleaf Capital Services Private Limited bought 3.89 lacs shares at INR 422.84 on NSE

SELL

11-Mar-2026

Silverleaf Capital Services Private Limited sold 3.89 lacs shares at INR 423.09 on NSE

BUY

11-Mar-2026

Irage Broking Services Llp bought 3.21 lacs shares at INR 419.91 on BSE

SELL

11-Mar-2026

Irage Broking Services Llp sold 3.95 lacs shares at INR 425.14 on BSE

SELL

10-Mar-2026

Bandhan Mutual Fund sold 2.5 lacs shares at INR 395.7 on NSE

SELL

10-Mar-2026

Bandhan Mutual Fund sold 2.5 lacs shares at INR 410.72 on NSE

BUY

10-Mar-2026

Clt Research Tech Private Ltd bought 3.19 lacs shares at INR 405.42 on NSE

SELL

10-Mar-2026

Clt Research Tech Private Ltd sold 3.19 lacs shares at INR 405.5 on NSE

BUY

10-Mar-2026

Dipan Mehta Commodities Private Limited bought 4.9 lacs shares at INR 404.72 on NSE

SELL

10-Mar-2026

Dipan Mehta Commodities Private Limited sold 4.86 lacs shares at INR 407.25 on NSE

BUY

10-Mar-2026

Elixir Wealth Management Private Limited bought 3.71 lacs shares at INR 404.36 on NSE

SELL

10-Mar-2026

Elixir Wealth Management Private Limited sold 3.51 lacs shares at INR 407.55 on NSE

BUY

10-Mar-2026

Hrti Private Limited bought 6.39 lacs shares at INR 400.76 on NSE

SELL

10-Mar-2026

Hrti Private Limited sold 6.04 lacs shares at INR 406.04 on NSE

BUY

10-Mar-2026

Irage Broking Services Llp bought 2.84 lacs shares at INR 403.35 on NSE

SELL

10-Mar-2026

Irage Broking Services Llp sold 1.91 lacs shares at INR 405.28 on NSE

BUY

10-Mar-2026

Jump Trading Financial India Private Limited bought 4.02 lacs shares at INR 408.56 on NSE

SELL

10-Mar-2026

Jump Trading Financial India Private Limited sold 4.02 lacs shares at INR 410 on NSE

BUY

10-Mar-2026

Junomoneta Finsol Private Limited bought 10.09 lacs shares at INR 407.24 on NSE

SELL

10-Mar-2026

Junomoneta Finsol Private Limited sold 10.11 lacs shares at INR 407.43 on NSE

BUY

10-Mar-2026

Mathisys Advisors Llp bought 3.16 lacs shares at INR 407.99 on NSE

SELL

10-Mar-2026

Mathisys Advisors Llp sold 3.08 lacs shares at INR 408.69 on NSE

BUY

10-Mar-2026

Microcurves Trading Private Limited bought 6.1 lacs shares at INR 407.46 on NSE

SELL

10-Mar-2026

Microcurves Trading Private Limited sold 6.1 lacs shares at INR 407.83 on NSE

BUY

10-Mar-2026

Nk Securities Research Private Limited bought 10.66 lacs shares at INR 407.15 on NSE

SELL

10-Mar-2026

Nk Securities Research Private Limited sold 10.67 lacs shares at INR 407.32 on NSE

BUY

10-Mar-2026

Patronus Tradetech Llp bought 2.38 lacs shares at INR 404.44 on NSE

SELL

10-Mar-2026

Patronus Tradetech Llp sold 2.34 lacs shares at INR 404.2 on NSE

BUY

10-Mar-2026

Qe Securities Llp bought 6.49 lacs shares at INR 407.06 on NSE

SELL

10-Mar-2026

Qe Securities Llp sold 6.53 lacs shares at INR 408.21 on NSE

BUY

10-Mar-2026

Share India Securities Limited bought 2.21 lacs shares at INR 409.63 on NSE

SELL

10-Mar-2026

Share India Securities Limited sold 2.14 lacs shares at INR 413.63 on NSE

BUY

10-Mar-2026

Silverleaf Capital Services Private Limited bought 2.62 lacs shares at INR 406.04 on NSE

SELL

10-Mar-2026

Silverleaf Capital Services Private Limited sold 2.62 lacs shares at INR 406.27 on NSE

BUY

9-Mar-2026

Clt Research Tech Private Ltd bought 2.23 lacs shares at INR 400.56 on NSE

SELL

9-Mar-2026

Clt Research Tech Private Ltd sold 2.23 lacs shares at INR 400.74 on NSE

BUY

9-Mar-2026

Irage Broking Services Llp bought 2.64 lacs shares at INR 402.74 on NSE

SELL

9-Mar-2026

Irage Broking Services Llp sold 2.23 lacs shares at INR 402.27 on NSE

BUY

9-Mar-2026

Junomoneta Finsol Private Limited bought 4.53 lacs shares at INR 400.06 on NSE

SELL

9-Mar-2026

Junomoneta Finsol Private Limited sold 4.54 lacs shares at INR 400.42 on NSE

BUY

9-Mar-2026

Musigma Securities bought 3.75 lacs shares at INR 403.01 on NSE

SELL

9-Mar-2026

Musigma Securities sold 3.75 lacs shares at INR 403.05 on NSE

BUY

9-Mar-2026

Nk Securities Research Private Limited bought 9.41 lacs shares at INR 401.05 on NSE

SELL

9-Mar-2026

Nk Securities Research Private Limited sold 9.41 lacs shares at INR 401.2 on NSE

BUY

9-Mar-2026

Qe Securities Llp bought 2.31 lacs shares at INR 395.96 on NSE

SELL

9-Mar-2026

Qe Securities Llp sold 2.3 lacs shares at INR 397.42 on NSE

BUY

9-Mar-2026

Qicap Markets Llp bought 4.1 lacs shares at INR 405.34 on NSE

SELL

9-Mar-2026

Qicap Markets Llp sold 4.1 lacs shares at INR 405.58 on NSE

BUY

9-Mar-2026

Share India Securities Limited bought 2.22 lacs shares at INR 404.08 on NSE

SELL

9-Mar-2026

Share India Securities Limited sold 2.19 lacs shares at INR 407.73 on NSE

BUY

9-Mar-2026

Silverleaf Capital Services Private Limited bought 2.52 lacs shares at INR 398.47 on NSE

SELL

9-Mar-2026

Silverleaf Capital Services Private Limited sold 2.52 lacs shares at INR 398.74 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."