Full Price Action
Albert David- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 524075
Factor
Value
Volume traded
1,349
Weighted Avg Price
INR 637.33
Face Value
10.00
Prev. Close
INR 614.20
Open Price
INR 613.00
Bid Price(Qty.)
INR 653.15 (1)
Offer Price(Qty.)
INR 684.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:33 PM on 03-Apr
Performance Today
Outperformed Sector by 8.01%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 12.15% returns in the period
Day's High
Stock touched an intraday high of Rs 661.65 (7.73%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.69 k on 01 Apr has fallen by -77.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Apr 03, 06:33PM | BSE 524075
Albert David is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
622.37
20 Days
657.06
50 Days
686.15
100 Days
738.27
200 Days
786.73
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
6.17 k
81.31
5 Day Avg
11.56 k
69.85
Trailing 1 Month Avg
6.45 k
71.63
Previous 1 Month Avg
2.06 k
57.09
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 212.57%
1 Day
Delivery volume fell by 46.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
