Full Price Action
Albert David- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 524075
Factor
Value
Volume traded
87
Weighted Avg Price
INR 692.50
Face Value
10.00
Prev. Close
INR 687.60
Open Price
INR 702.00
Bid Price(Qty.)
INR 683.05 (1)
Offer Price(Qty.)
INR 685.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:53 PM on 03-Feb
Close to 52 Week Low
1.76% away from 52 week low of Rs 670
Performance Today
Underperformed Sector by -3.6%
Open Gap Up
Stock opened with a gain of 2.09% today
Day's High
Stock touched an intraday high of Rs 703 (2.24%)
Moving Averages
Albert David is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Pharmaceuticals & Drugs has gained by 2.77%
Falling Investor Participation
Delivery Vol of 893 on 02 Feb has fallen by -25.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 06:53PM | BSE 524075
Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
690.43
20 Days
709.98
50 Days
765.56
100 Days
783.63
200 Days
816.59
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
893
79.03
5 Day Avg
1.2 k
70.74
Trailing 1 Month Avg
2.04 k
69.05
Previous 1 Month Avg
1.66 k
70.98
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 23.06%
1 Day
Delivery volume fell by 25.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
