Aeonx Digital

  • Market Cap: Micro Cap
  • Industry: Non - Ferrous Metals
  • ISIN: INE994D01010
  • NSEID:
  • BSEID: 524594
INR
110.00
-5.65 (-4.89%)
BSENSE

Apr 02

BSE+NSE Vol: 1.81 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Aeonx Digital- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 524594
Factor
Value
Volume traded
1,815
Weighted Avg Price
INR 116.00
Face Value
10.00
Prev. Close
INR 115.65
Open Price
INR 119.52
Bid Price(Qty.)
INR 105.00 (100)
Offer Price(Qty.)
INR 120.00 (2)
Today's Low/High
110.00122.00
52 Wk Low
52 Wk High
120.75323.30
Today's Price Summary (BSE) stock-summary
As of: 01:05 AM on 04-Apr
stock-summary

Performance Today

Underperformed Sector by -5.77%

stock-summary

Open Gap Up

Stock opened with a gain of 3.35% today

stock-summary

Day's High

Stock touched an intraday high of Rs 122 (5.49%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 110 (-4.89%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 12

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.17% (Calculated from Weighted average price)

stock-summary

Moving Averages

Aeonx Digital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.23 k on 01 Apr has fallen by -81.97% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Apr 04, 01:05AM | BSE 524594
Aeonx Digital is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
111.46
20 Days
119.51
50 Days
132.96
100 Days
156.33
200 Days
174.21
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.53 k
84.57
5 Day Avg
30.07 k
97.08
Trailing 1 Month Avg
8.75 k
96.91
Previous 1 Month Avg
1.29 k
81.94

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 578.75%

stock-summary

1 Day

Delivery volume fell by 94.9% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
27-Mar-2026

India Max Investment Fund Limited sold 1.15 lacs shares at INR 114.25 on BSE

BUY
27-Mar-2026

Manan Chetan Shah bought 1.15 lacs shares at INR 114.25 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."