Full Price Action
ADF Foods- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 519183
Factor
Value
Volume traded
42,406
Weighted Avg Price
INR 197.43
Face Value
2.00
Prev. Close
INR 172.35
Open Price
INR 188.05
Bid Price(Qty.)
INR 206.80 (10495)
Offer Price(Qty.)
INR 206.30 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:17 AM on 04-Feb
Performance Today
Outperformed Sector by 19.54%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 20.34% returns in the period
Open Gap Up
Stock opened with a gain of 9.11% today
Day's High
Stock touched an intraday high of Rs 206.8 (19.99%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 28.67 k on 02 Feb has fallen by -9.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 04, 02:17AM | BSE 519183
ADF Foods is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
180.22
20 Days
187.93
50 Days
202.28
100 Days
211.26
200 Days
229.89
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
6.53 lacs
37.31
5 Day Avg
33.24 k
52.35
Trailing 1 Month Avg
67.76 k
45.04
Previous 1 Month Avg
44.84 k
57.98
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 51.12%
1 Day
Delivery volume increased by 1864.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
