Full Price Action
ADF Foods- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 519183
Factor
Value
Volume traded
7,138
Weighted Avg Price
INR 176.45
Face Value
2.00
Prev. Close
INR 179.25
Open Price
INR 174.30
Bid Price(Qty.)
INR 175.90 (424)
Offer Price(Qty.)
INR 178.10 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:49 AM on 04-Apr
Performance Today
Underperformed Sector by -1.33%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.45% returns in the period
Open Gap Down
Stock opened with a loss of -2.76% today
Day's Low
Stock touched an intraday low of Rs 173 (-3.49%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 78.27 k on 01 Apr has fallen by -54.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Apr 04, 01:49AM | BSE 519183
ADF Foods is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
169.79
20 Days
178.71
50 Days
194.32
100 Days
202.20
200 Days
223.79
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
33.62 k
38.47
5 Day Avg
1.42 lacs
49.09
Trailing 1 Month Avg
90.03 k
53.17
Previous 1 Month Avg
1.26 lacs
33.54
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 28.44%
1 Day
Delivery volume fell by 76.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
