Full Price Action
Adeshwar Meditex- Today Today's Price Stats 
BSE | Jan 29, 04:00 | BSE 543309
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 21.00
Face Value
10.00
Prev. Close
INR 21.00
Open Price
INR 21.00
Bid Price(Qty.)
INR 15.01 (6000)
Offer Price(Qty.)
INR 18.99 (6000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:38 PM on 03-Feb
Performance Today
Outperformed Sector by 13.33%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 12% today
Day's High
Stock touched an intraday high of Rs 21 (12%)
No Range
The stock opened at 21 and has since traded at this price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 0 on 20 Jan has fallen by -100% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 06:38PM | BSE 543309
Adeshwar Meditex is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
18.33
20 Days
18.59
50 Days
17.93
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 29, 04:00
Period
Avg Del Vol
Avg Del %
29-Jan-26
6 k
100.00
5 Day Avg
3.6 k
20.00
Trailing 1 Month Avg
3 k
25.00
Previous 1 Month Avg
7 k
28.00
Trailing 1 Month: 29-Dec-25 To 29-Jan-26
Previous 1 Month: 28-Nov-25 To 28-Dec-25
1 Month
Delivery volume fell by 57.14%
1 Day
Delivery volume increased by 66.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
