Full Price Action
Adcon Capital- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 539506
Factor
Value
Volume traded
3,12,428
Weighted Avg Price
INR 0.42
Face Value
1.00
Prev. Close
INR 0.43
Open Price
INR 0.43
Bid Price(Qty.)
INR 0.43 (100)
Offer Price(Qty.)
INR 0.44 (17615)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:33 PM on 03-Apr
Performance Today
Outperformed Sector by 8.44%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has fallen by -8.45%
Falling Investor Participation
Delivery Vol of 1.65 lacs on 01 Apr has fallen by -73.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 03:33PM | BSE 539506
Adcon Capital is trading lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.43
20 Days
0.43
50 Days
0.48
100 Days
0.62
200 Days
0.65
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
2.12 lacs
67.84
5 Day Avg
6.26 lacs
83.55
Trailing 1 Month Avg
4.08 lacs
76.22
Previous 1 Month Avg
9.24 lacs
92.07
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 55.88%
1 Day
Delivery volume fell by 66.13% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Mar-2026
Ashay Shilpesh Shah bought 20.09 lacs shares at INR 0.44 on BSE
SELL
27-Mar-2026
Vrutik Shilpesh Shah sold 18.64 lacs shares at INR 0.44 on BSE
Block DealsRecent Block Deals
No block deals in last one month
