Adcon Capital

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE805Q01028
  • NSEID:
  • BSEID: 539506
INR
0.54
-0.02 (-3.57%)
BSENSE

Feb 03

BSE+NSE Vol: 15.52 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adcon Capital- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 539506
Factor
Value
Volume traded
15,52,283
Weighted Avg Price
INR 0.55
Face Value
1.00
Prev. Close
INR 0.56
Open Price
INR 0.56
Bid Price(Qty.)
INR 0.54 (4457)
Offer Price(Qty.)
INR 0.54 (24940)
Today's Low/High
0.540.57
52 Wk Low
52 Wk High
0.511.15
Today's Price Summary (BSE) stock-summary
As of: 08:33 PM on 03-Feb
stock-summary

Performance Today

Underperformed Sector by -7.21%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -6.9% returns in the period

stock-summary

Moving Averages

Adcon Capital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Finance/NBFC has gained by 3.65%

stock-summary

Rising Investor Participation

Delivery Vol of 3.79 lacs on 02 Feb has risen by 55.1% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 03, 08:33PM | BSE 539506
Adcon Capital is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.57
20 Days
0.61
50 Days
0.71
100 Days
0.69
200 Days
0.70
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
3.79 lacs
100.00
5 Day Avg
2.44 lacs
100.00
Trailing 1 Month Avg
4.49 lacs
100.00
Previous 1 Month Avg
6.86 lacs
100.00

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume fell by 34.62%

stock-summary

1 Day

Delivery volume increased by 55.1% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
14-Jan-2026

Monikasingh bought 12.7 lacs shares at INR 0.61 on BSE

SELL
14-Jan-2026

Monikasingh sold 1.23 lacs shares at INR 0.62 on BSE

SELL
14-Jan-2026

Sarojben Kanaiyalal Shah sold 1 lacs shares at INR 0.61 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."