Full Price Action
Adani Power- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 533096
Factor
Value
Volume traded
41,23,539
Weighted Avg Price
INR 144.80
Face Value
2.00
Prev. Close
INR 134.55
Open Price
INR 145.00
Bid Price(Qty.)
INR 143.65 (3050)
Offer Price(Qty.)
INR 143.95 (1765)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:29 PM on 03-Feb
Performance Today
Outperformed Sector by 3.56%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.96% returns in the period
Open Gap Up
Stock opened with a gain of 7.77% today
Day's High
Stock touched an intraday high of Rs 149 (10.74%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Action in Sector
Power Generation/Distribution has gained by 4.04%
Falling Investor Participation
Delivery Vol of 52.75 lacs on 02 Feb has fallen by -29.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.64 cr
Moving Averages
BSE | Feb 03, 05:29PM | BSE 533096
Adani Power is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
134.24
20 Days
139.57
50 Days
145.01
100 Days
143.69
200 Days
128.01
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
52.75 lacs
42.42
5 Day Avg
74.6 lacs
36.90
Trailing 1 Month Avg
63.47 lacs
38.68
Previous 1 Month Avg
49.51 lacs
37.20
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 28.2%
1 Day
Delivery volume fell by 29.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
