Adani Green

  • Market Cap: Large Cap
  • Industry: Power
  • ISIN: INE364U01010
  • NSEID: ADANIGREEN
  • BSEID: 541450
INR
932.25
89.45 (10.61%)
BSENSE

Feb 03

BSE+NSE Vol: 1.17 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Green- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 541450
Factor
Value
Volume traded
9,17,810
Weighted Avg Price
INR 921.92
Face Value
10.00
Prev. Close
INR 842.80
Open Price
INR 926.95
Bid Price(Qty.)
INR 932.25 (496)
Offer Price(Qty.)
INR 932.25 (74)
Today's Low/High
892.50951.35
52 Wk Low
52 Wk High
758.001,364.00
Today's Price Summary (BSE) stock-summary
As of: 08:08 AM on 04-Feb
stock-summary

Performance Today

Outperformed Sector by 6.59%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 15.74% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 9.98% today

stock-summary

Day's High

Stock touched an intraday high of Rs 951.35 (12.88%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Power Generation/Distribution has gained by 4.04%

stock-summary

Falling Investor Participation

Delivery Vol of 10.23 lacs on 02 Feb has fallen by -35.57% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.99 cr

Moving Averages stock-summary
BSE | Feb 04, 08:08AM | BSE 541450
Adani Green is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
858.61
20 Days
899.33
50 Days
983.51
100 Days
1,001.34
200 Days
987.29
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
23.72 lacs
20.20
5 Day Avg
13.27 lacs
27.75
Trailing 1 Month Avg
11.67 lacs
25.01
Previous 1 Month Avg
7.66 lacs
39.23

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 52.36%

stock-summary

1 Day

Delivery volume increased by 78.79% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
21-Jan-2026

Bnp Paribas Financial Markets sold 5.49 lacs shares at INR 879.5 on BSE

SELL
21-Jan-2026

Bnp Paribas Financial Markets sold 1 lacs shares at INR 883.3 on BSE

BUY
21-Jan-2026

Goldman Sachs Bank Europe Se bought 1 lacs shares at INR 883.3 on BSE

BUY
21-Jan-2026

Societe Generale bought 5.49 lacs shares at INR 879.5 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."