Full Price Action
Accord Transform- Today Today's Price Stats 
BSE | Apr 02, 03:40 | BSE 544710
Factor
Value
Volume traded
60,000
Weighted Avg Price
INR 56.00
Face Value
10.00
Prev. Close
INR 57.57
Open Price
INR 56.50
Bid Price(Qty.)
INR 55.17 (3000)
Offer Price(Qty.)
INR 58.80 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:50 PM on 03-Apr
Performance Today
Underperformed Sector by -2.62%
Day's Low
Stock touched an intraday low of Rs 55 (-4.46%)
Moving Averages
Accord Transform is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 96 k on 01 Apr has fallen by -60.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Apr 03, 09:50PM | BSE 544710
Accord Transform is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
54.21
20 Days
49.72
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 03:40
Period
Avg Del Vol
Avg Del %
02-Apr-26
51 k
85.00
5 Day Avg
2.53 lacs
70.05
Trailing 1 Month Avg
2.06 lacs
84.91
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Day
Delivery volume fell by 79.81% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Mar-2026
Mansi Share And Stock Broking Private Limited bought 5.01 lacs shares at INR 52.74 on BSE
BUY
27-Mar-2026
Nexus Equity Growth Fund Sch-1 bought 1.44 lacs shares at INR 55.81 on BSE
BUY
6-Mar-2026
Hamida Musabhai Jethva bought 1.05 lacs shares at INR 50.23 on BSE
Block DealsRecent Block Deals
No block deals in last one month
