Accedere

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE578B01015
  • NSEID:
  • BSEID: 531533
INR
61.00
-0.73 (-1.18%)
BSENSE

Apr 02

BSE+NSE Vol: 1.53 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Accedere- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:01 | BSE 531533
Factor
Value
Volume traded
1,534
Weighted Avg Price
INR 62.35
Face Value
10.00
Prev. Close
INR 61.73
Open Price
INR 64.00
Bid Price(Qty.)
INR 60.02 (50)
Offer Price(Qty.)
INR 61.00 (831)
Today's Low/High
60.0064.70
52 Wk Low
52 Wk High
62.40103.96
Today's Price Summary (BSE) stock-summary
As of: 02:51 AM on 04-Apr
stock-summary

Performance Today

Underperformed Sector by -3.56%

stock-summary

Moving Averages

higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 2.38%

stock-summary

Falling Investor Participation

Delivery Vol of 9.23 k on 01 Apr has fallen by -77.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Apr 04, 02:51AM | BSE 531533
Accedere is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
63.16
20 Days
63.34
50 Days
62.15
100 Days
69.88
200 Days
73.97
Delivery Volumes stock-summary
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.53 k
100.00
5 Day Avg
33.99 k
100.00
Trailing 1 Month Avg
22.9 k
93.11
Previous 1 Month Avg
1.38 k
89.59

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 1553.55%

stock-summary

1 Day

Delivery volume fell by 95.49% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
27-Mar-2026

Anand Kumar bought 52.45 k shares at INR 63.08 on BSE

SELL
27-Mar-2026

Ashwin Chaudhary sold 57.58 k shares at INR 63.08 on BSE

SELL
24-Mar-2026

Ashwin Chaudhary sold 51.35 k shares at INR 69.89 on BSE

BUY
23-Mar-2026

Anand Kumar bought 31.2 k shares at INR 66.57 on BSE

SELL
20-Mar-2026

Ashwin Chaudhary sold 33.65 k shares at INR 70.07 on BSE

SELL
19-Mar-2026

Ashwin Chaudhary sold 30.1 k shares at INR 65.51 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."