Accedere

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE578B01015
  • NSEID:
  • BSEID: 531533
INR
72.00
2 (2.86%)
BSENSE

Feb 03

BSE+NSE Vol: 197

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Accedere- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 531533
Factor
Value
Volume traded
197
Weighted Avg Price
INR 70.00
Face Value
10.00
Prev. Close
INR 70.00
Open Price
INR 73.50
Bid Price(Qty.)
INR 66.50 (25)
Offer Price(Qty.)
INR 71.90 (551)
Today's Low/High
66.5073.50
52 Wk Low
52 Wk High
62.40103.96
Today's Price Summary (BSE) stock-summary
As of: 05:25 PM on 03-Feb
stock-summary

Performance Today

Outperformed Sector by 1.39%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 5.17% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 5% today

stock-summary

Day's High

Stock touched an intraday high of Rs 73.5 (5%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 66.5 (-5%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 7

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5% (Calculated from Weighted average price)

stock-summary

Moving Averages

Accedere is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.68 k on 02 Feb has risen by 60.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 03, 05:25PM | BSE 531533
Accedere is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
73.27
20 Days
78.55
50 Days
78.56
100 Days
76.23
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
2.68 k
99.70
5 Day Avg
1.67 k
94.76
Trailing 1 Month Avg
1.26 k
95.61
Previous 1 Month Avg
182.05
85.33

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume increased by 594.55%

stock-summary

1 Day

Delivery volume increased by 60.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."