Full Price Action
Aban Offshore- Today Today's Price Stats 
BSE | Mar 30, 04:01 | BSE 523204
Factor
Value
Volume traded
301
Weighted Avg Price
INR 22.23
Face Value
2.00
Prev. Close
INR 22.23
Open Price
INR 22.23
Bid Price(Qty.)
INR 25.92 (25679)
Offer Price(Qty.)
INR 22.23 (54530)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:42 AM on 04-Apr
Performance Today
Underperformed Sector by -4.72%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -5% today
Day's Low
Stock touched an intraday low of Rs 22.23 (-5%)
No Range
The stock opened at 22.23 and has since traded at this price
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.76 k on 23 Mar has fallen by -95.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 04, 02:42AM | BSE 523204
Aban Offshore is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
24.17
20 Days
21.59
50 Days
21.07
100 Days
28.53
200 Days
38.09
Delivery Volumes
Data as of: Mar 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Mar-26
301
12.09
5 Day Avg
26.68 k
33.91
Trailing 1 Month Avg
26.32 k
30.04
Previous 1 Month Avg
14.77 k
18.88
Trailing 1 Month: 28-Feb-26 To 30-Mar-26
Previous 1 Month: 27-Jan-26 To 27-Feb-26
1 Month
Delivery volume increased by 78.16%
1 Day
Delivery volume fell by 98.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
