Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 544176
Factor
Value
Volume traded
5,012
Weighted Avg Price
INR 439.98
Face Value
10.00
Prev. Close
INR 449.95
Open Price
INR 445.85
Bid Price(Qty.)
INR 437.00 (100)
Offer Price(Qty.)
INR 441.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:50 PM on 03-Apr
Performance Today
Outperformed Sector by 5.78%
Day's Low
Stock touched an intraday low of Rs 433.9 (-3.57%)
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has fallen by -8.45%
Rising Investor Participation
Delivery Vol of 2.08 lacs on 01 Apr has risen by 40.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr
Moving Averages
BSE | Apr 03, 10:50PM | BSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
451.96
20 Days
462.22
50 Days
467.27
100 Days
480.14
200 Days
484.62
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
75.72 k
46.21
5 Day Avg
1.61 lacs
49.94
Trailing 1 Month Avg
2.02 lacs
45.37
Previous 1 Month Avg
3.42 lacs
64.25
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 40.97%
1 Day
Delivery volume fell by 52.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
