Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Apr 06, 01:03 | BSE 544176
Factor
Value
Volume traded
10,594
Weighted Avg Price
INR 441.75
Face Value
10.00
Prev. Close
INR 439.70
Open Price
INR 441.20
Bid Price(Qty.)
INR 447.00 (25)
Offer Price(Qty.)
INR 447.50 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:05 PM on 06-Apr
Performance Today
Outperformed Sector by 0.62%
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 75.72 k on 02 Apr has fallen by -52.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr
Moving Averages
BSE | Apr 06, 01:05PM | BSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
451.96
20 Days
462.22
50 Days
467.27
100 Days
480.14
200 Days
484.62
Delivery Volumes
Data as of: Apr 06, 01:03
Period
Avg Del Vol
Avg Del %
02-Apr-26
75.72 k
46.21
5 Day Avg
1.61 lacs
49.94
Trailing 1 Month Avg
2.02 lacs
45.37
Previous 1 Month Avg
3.42 lacs
64.25
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 40.97%
1 Day
Delivery volume fell by 52.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
