Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Feb 04, 09:35 | BSE 544176
Factor
Value
Volume traded
1,498
Weighted Avg Price
INR 474.12
Face Value
10.00
Prev. Close
INR 477.80
Open Price
INR 470.20
Bid Price(Qty.)
INR 476.35 (78)
Offer Price(Qty.)
INR 477.30 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:37 AM on 04-Feb
Performance Today
Underperformed Sector by -0.58%
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.59 lacs on 03 Feb has risen by 83.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.6 cr
Moving Averages
BSE | Feb 04, 09:37AM | BSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
479.63
20 Days
478.27
50 Days
484.77
100 Days
500.16
200 Days
482.47
Delivery Volumes
Data as of: Feb 04, 09:35
Period
Avg Del Vol
Avg Del %
03-Feb-26
5.59 lacs
53.55
5 Day Avg
3.04 lacs
62.40
Trailing 1 Month Avg
2.28 lacs
62.58
Previous 1 Month Avg
1.71 lacs
59.87
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 32.96%
1 Day
Delivery volume increased by 83.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
